Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Sales Revenues
Chart
Quotes
Financials
Stock Price
19.10
Daily Change
-0.13
-0.68%
Monthly
-0.31%
Yearly
50.39%
Q2 Forecast
18.56
Host Hotels & Resorts reported $1.6B in Sales Revenues for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 13.05B
Cash and Equivalent
USD 768M
Cost of Sales
USD 1.3B
Current Assets
USD 921M
Current Liabilities
USD 355M
Debt
USD 5.08B
Dividend Yield
4.51
EBIT
USD 192M
EBITDA
USD 428M
Employees
165
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 6.56B
Gross Profit on Sales
USD 676M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 13.56B
Net Income
USD 135M
Operating Expenses
USD 1.41B
Operating Profit
USD 192M
Ordinary Share Capital
USD 687.8M
PE Price to Earnings
16.61
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 31M
Trade Creditors
USD 355M
Trade Debtors
USD 153M
Sales
Change
Date
Apple Hospitality
USD 326.44M
47.44M
Dec/2025
Ashford Hospitality
USD 258.97M
60.92M
Dec/2025
AvalonBay Communities
USD 678.85M
3.51M
Dec/2025
Boston Properties
USD 877.1M
5.6M
Dec/2025
Brandywine Realty
USD 120.95M
467K
Dec/2025
Brixmor Property
USD 352.21M
11.37M
Dec/2025
Camden Property
USD 390.79M
4.89M
Dec/2025
Chatham Lodging
USD 67.46M
10.67M
Dec/2025
COPT Defense Properties
USD 197.36M
8.56M
Dec/2025
DiamondRock Hospitality
USD 274.53M
10.85M
Dec/2025
Digital Realty
USD 1.63B
30M
Dec/2025
Douglas Emmett
USD 249.43M
1.15M
Dec/2025
EPR Properties
USD 182.95M
640K
Dec/2025
Equity Residential
USD 781.91M
500K
Dec/2025
Essex Property
USD 472.91M
370K
Dec/2025
Federal Realty Investment
USD 336.05M
13.8M
Dec/2025
Gaming And Leisure Properties
USD 407.03M
9.43M
Dec/2025
Hilton Worldwide
USD 3.09B
30M
Dec/2025
Hospitality Properties
USD 397.45M
81.32M
Dec/2025
Host Hotels & Resorts
USD 1.6B
270M
Dec/2025
Kimco Realty
USD 542.46M
6.6M
Dec/2025
Macerich
USD 261.7M
8.44M
Dec/2025
Marriott International
USD 6.69B
200M
Dec/2025
Mid-America Apartment Communities
USD 555.55M
1.18M
Dec/2025
National Retail Properties
USD 237.54M
7.38M
Dec/2025
Pebblebrook Hotel
USD 320.96M
77.76M
Dec/2025
Public Storage
USD 1.22B
271.07M
Dec/2025
Realty Income
USD 1.49B
20M
Dec/2025
RLJ Lodging
USD 328.59M
1.41M
Dec/2025
Ryman Hospitality Properties
USD 737.8M
145.3M
Dec/2025
Simon Property
USD 1.79B
921.75M
Dec/2025
STAG Industrial
USD 220.9M
9.78M
Dec/2025
Summit Hotel Properties
USD 174.96M
2.16M
Dec/2025
Sunstone Hotel Investors
USD 236.97M
7.65M
Dec/2025
Tanger Factory Outlet Centers
USD 160.3M
15.09M
Dec/2025
UDR
USD 433.11M
1.25M
Dec/2025
Ventas
USD 1.57B
80M
Dec/2025
Vornado Realty
USD 453.71M
10K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.372
16.58
-14.68%
Brent
94.916
14.35
-13.14%
Natural gas
2.7200
0.15
-5.23%
Gasoline
2.9822
0.32
-9.77%
Heating Oil
3.7785
0.70
-15.61%
Gold
4808.80
100.73
2.14%
Silver
77.035
4.10
5.62%
Copper
5.7201
0.18
3.17%
Soybeans
1156.85
1.40
-0.12%
Wheat
580.76
17.24
-2.88%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
44.43
8.82
-16.57%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
788.50
9.00
-1.13%
More
Actual
Chg
%Chg
EURUSD
1.16925
0.0098
0.84%
GBPUSD
1.34240
0.0133
1.00%
AUDUSD
0.70687
0.0095
1.37%
NZDUSD
0.58302
0.0096
1.68%
USDJPY
158.218
1.4035
-0.88%
USDCNY
6.82421
0.0318
-0.46%
USDCHF
0.78835
0.0095
-1.19%
USDCAD
1.38467
0.0042
-0.30%
USDMXN
17.4546
0.2683
-1.51%
USDINR
92.4370
0.4739
-0.51%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.5100
0.0850
0.11%
USDKRW
1475.46
21.2000
-1.42%
DXY
98.800
1.0585
-1.06%
USDTRY
44.5477
0.0259
-0.06%
More
Actual
Chg
%Chg
US500
6789.55
173
2.61%
US30
47726
1,142
2.45%
US100
25013
810
3.35%
JP225
56371
2,941
5.51%
GB100
10608
259
2.50%
DE40
24047
1,126
4.91%
FR40
8239
330
4.17%
IT40
47075
1,663
3.66%
ES35
18050
606
3.47%
ASX200
8903
174
2.00%
SHANGHAI
3994
104
2.67%
SENSEX
77445
2,829
3.79%
TSX
33238
56
0.17%
MOEX
2773
24
-0.85%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2430
0.057
-0.06%
United Kingdom
4.6450
0.194
-0.19%
Japan
2.3650
0.045
-0.04%
Australia
4.8670
0.084
-0.08%
Germany
2.9259
0.157
-0.16%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4870
0.018
0.02%
Italy
3.6990
0.281
-0.28%
France
3.5480
0.235
-0.24%
South Africa
8.6000
0.500
-0.50%
China
1.8130
0.002
0.00%
Switzerland
0.3770
0.072
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71660
281
-0.39%
Ether
2250.18
9.8500
0.44%
Binance
612.8
9.0700
-1.46%
Cardano
0.26060
0.0028
-1.05%
Solana
84.3601
1.3588
-1.59%
Ripple
1.37845
0.0010
-0.07%
Polkadot
1.32
0.0042
0.32%
Avalanche
9.37
0.0800
-0.85%
Polygon
0.09
0.0003
-0.32%
Cosmos
1.79
0.0129
-0.72%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.120
0.2800
-0.51%
Uniswap
3.25
0.0400
-1.22%
Algorand
0.12
0.0067
5.72%
Bitcoin Cash
444.15
1.8394
-0.41%
More
News
Stocks in Germany Hit 4-week High
The FTSE 100 Index Opens 2.49% Higher
France’s OAT Yields Slide as Ceasefir...
Italy’s BTP Yields Plummet as US-Iran...
The CAC 40 Index Opens 4.30% Higher
Bund Yields Plunge as US-Iran Ceasefi...
UK Gilt Yields Drop as US-Iran Ceasef...
The Shangai Composite Index Closes 2....
European Stocks Soar
India 10Y Yield Slips to 2-Week Low
More